2017-08-12T09:32:00.924Z|I-OCEAN7-304-XXXX|  25.47  15.992  42.730  33.955 1508.9694 17:15:07.38M
2017-08-12T09:32:05.987Z|I-OCEAN7-304-XXXX|  25.47  15.992  42.718  33.944 1508.9591 17:15:12.44M
2017-08-12T09:32:11.050Z|I-OCEAN7-304-XXXX|  25.45  15.993  42.707  33.933 1508.9480 17:15:17.50M
2017-08-12T09:32:16.121Z|I-OCEAN7-304-XXXX|  25.45  15.993  42.706  33.932 1508.9479 17:15:22.57M
2017-08-12T09:32:21.177Z|I-OCEAN7-304-XXXX|  25.44  15.993  42.695  33.922 1508.9364 17:15:27.63M
2017-08-12T09:32:26.246Z|I-OCEAN7-304-XXXX|  25.44  15.994  42.694  33.921 1508.9357 17:15:32.69M
2017-08-12T09:32:31.315Z|I-OCEAN7-304-XXXX|  25.44  15.994  42.703  33.929 1508.9458 17:15:37.76M
2017-08-12T09:32:36.374Z|I-OCEAN7-304-XXXX|  25.43  15.994  42.733  33.955 1508.9762 17:15:42.83M
2017-08-12T09:32:41.444Z|I-OCEAN7-304-XXXX|  25.39  15.994  42.732  33.955 1508.9746 17:15:47.89M
2017-08-12T09:32:46.505Z|I-OCEAN7-304-XXXX|  25.39  15.994  42.750  33.971 1508.9924 17:15:52.95M
2017-08-12T09:32:51.569Z|I-OCEAN7-304-XXXX|  25.42  15.993  42.804  34.019 1509.0479 17:15:58.03M
2017-08-12T09:32:56.631Z|I-OCEAN7-304-XXXX|  25.42  15.993  42.752  33.973 1508.9948 17:16:03.10M