2017-08-12T09:10:00.354Z|I-OCEAN7-304-XXXX|  25.70  15.979  42.680  33.921 1508.8950 16:53:06.71M
2017-08-12T09:10:05.423Z|I-OCEAN7-304-XXXX|  25.69  15.979  42.673  33.915 1508.8876 16:53:11.78M
2017-08-12T09:10:10.484Z|I-OCEAN7-304-XXXX|  25.69  15.979  42.619  33.867 1508.8323 16:53:16.84M
2017-08-12T09:10:15.552Z|I-OCEAN7-304-XXXX|  25.68  15.979  42.662  33.906 1508.8761 16:53:21.90M
2017-08-12T09:10:20.617Z|I-OCEAN7-304-XXXX|  25.69  15.979  42.655  33.899 1508.8682 16:53:26.97M
2017-08-12T09:10:25.674Z|I-OCEAN7-304-XXXX|  25.69  15.979  42.687  33.928 1508.9015 16:53:32.05M
2017-08-12T09:10:30.745Z|I-OCEAN7-304-XXXX|  25.69  15.979  42.698  33.937 1508.9124 16:53:37.11M
2017-08-12T09:10:35.805Z|I-OCEAN7-304-XXXX|  25.72  15.979  42.656  33.900 1508.8706 16:53:42.18M
2017-08-12T09:10:40.872Z|I-OCEAN7-304-XXXX|  25.72  15.979  42.636  33.882 1508.8496 16:53:47.24M
2017-08-12T09:10:45.942Z|I-OCEAN7-304-XXXX|  25.72  15.979  42.612  33.861 1508.8246 16:53:52.31M
2017-08-12T09:10:51.001Z|I-OCEAN7-304-XXXX|  25.72  15.979  42.650  33.894 1508.8643 16:53:57.37M
2017-08-12T09:10:56.066Z|I-OCEAN7-304-XXXX|  25.72  15.979  42.695  33.934 1508.9111 16:54:02.43M