2017-08-12T09:06:03.879Z|I-OCEAN7-304-XXXX|  25.79  15.976  42.681  33.924 1508.8911 16:49:10.23M
2017-08-12T09:06:08.947Z|I-OCEAN7-304-XXXX|  25.75  15.980  42.683  33.923 1508.9020 16:49:15.30M
2017-08-12T09:06:14.008Z|I-OCEAN7-304-XXXX|  25.76  15.981  42.685  33.923 1508.9054 16:49:20.36M
2017-08-12T09:06:19.071Z|I-OCEAN7-304-XXXX|  25.74  15.981  42.719  33.954 1508.9398 16:49:25.42M
2017-08-12T09:06:24.142Z|I-OCEAN7-304-XXXX|  25.74  15.981  42.725  33.960 1508.9453 16:49:30.48M
2017-08-12T09:06:29.202Z|I-OCEAN7-304-XXXX|  25.77  15.980  42.726  33.961 1508.9467 16:49:35.55M
2017-08-12T09:06:34.272Z|I-OCEAN7-304-XXXX|  25.78  15.980  42.706  33.944 1508.9259 16:49:40.61M
2017-08-12T09:06:39.332Z|I-OCEAN7-304-XXXX|  25.78  15.978  42.657  33.901 1508.8705 16:49:45.68M
2017-08-12T09:06:44.394Z|I-OCEAN7-304-XXXX|  25.78  15.978  42.636  33.883 1508.8489 16:49:50.74M
2017-08-12T09:06:49.464Z|I-OCEAN7-304-XXXX|  25.77  15.978  42.665  33.909 1508.8782 16:49:55.80M
2017-08-12T09:06:54.526Z|I-OCEAN7-304-XXXX|  25.76  15.977  42.726  33.963 1508.9397 16:50:00.87M
2017-08-12T09:06:59.590Z|I-OCEAN7-304-XXXX|  25.75  15.977  42.736  33.972 1508.9495 16:50:05.93M