2017-08-12T09:04:02.588Z|I-OCEAN7-304-XXXX|  25.77  15.979  42.715  33.953 1508.9313 16:47:08.92M
2017-08-12T09:04:07.651Z|I-OCEAN7-304-XXXX|  25.76  15.978  42.775  34.006 1508.9919 16:47:14.00M
2017-08-12T09:04:12.716Z|I-OCEAN7-304-XXXX|  25.80  15.978  42.710  33.948 1508.9260 16:47:19.07M
2017-08-12T09:04:17.785Z|I-OCEAN7-304-XXXX|  25.80  15.978  42.667  33.910 1508.8822 16:47:24.13M
2017-08-12T09:04:22.843Z|I-OCEAN7-304-XXXX|  25.80  15.978  42.610  33.860 1508.8230 16:47:29.19M
2017-08-12T09:04:27.650Z|I-OCEAN7-304-XXXX|  25.80  15.978  42.681  33.923 1508.8960 16:47:34.25M
2017-08-12T09:04:32.713Z|I-OCEAN7-304-XXXX|  25.72  15.978  42.691  33.931 1508.9047 16:47:39.07M
2017-08-12T09:04:37.778Z|I-OCEAN7-304-XXXX|  25.74  15.978  42.692  33.933 1508.9065 16:47:44.13M
2017-08-12T09:04:42.845Z|I-OCEAN7-304-XXXX|  25.81  15.978  42.669  33.912 1508.8844 16:47:49.19M
2017-08-12T09:04:47.910Z|I-OCEAN7-304-XXXX|  25.76  15.979  42.692  33.932 1508.9076 16:47:54.26M
2017-08-12T09:04:52.979Z|I-OCEAN7-304-XXXX|  25.78  15.978  42.692  33.932 1508.9072 16:47:59.32M
2017-08-12T09:04:58.035Z|I-OCEAN7-304-XXXX|  25.79  15.978  42.673  33.915 1508.8871 16:48:04.38M