2017-08-12T08:49:02.378Z|I-OCEAN7-304-XXXX|  25.93  15.974  42.716  33.957 1508.9257 16:32:08.66M
2017-08-12T08:49:07.441Z|I-OCEAN7-304-XXXX|  25.93  15.974  42.677  33.922 1508.8862 16:32:13.72M
2017-08-12T08:49:12.511Z|I-OCEAN7-304-XXXX|  25.94  15.974  42.683  33.928 1508.8922 16:32:18.78M
2017-08-12T08:49:17.571Z|I-OCEAN7-304-XXXX|  25.89  15.974  42.700  33.943 1508.9076 16:32:23.85M
2017-08-12T08:49:22.638Z|I-OCEAN7-304-XXXX|  25.89  15.974  42.702  33.945 1508.9094 16:32:28.91M
2017-08-12T08:49:27.706Z|I-OCEAN7-304-XXXX|  25.89  15.974  42.683  33.928 1508.8907 16:32:34.00M
2017-08-12T08:49:32.764Z|I-OCEAN7-304-XXXX|  25.88  15.974  42.708  33.951 1508.9159 16:32:39.06M
2017-08-12T08:49:37.831Z|I-OCEAN7-304-XXXX|  25.89  15.973  42.708  33.951 1508.9155 16:32:44.12M
2017-08-12T08:49:42.896Z|I-OCEAN7-304-XXXX|  25.88  15.973  42.708  33.951 1508.9156 16:32:49.19M
2017-08-12T08:49:47.960Z|I-OCEAN7-304-XXXX|  25.88  15.973  42.675  33.921 1508.8807 16:32:54.25M
2017-08-12T08:49:53.026Z|I-OCEAN7-304-XXXX|  25.88  15.973  42.721  33.962 1508.9277 16:32:59.31M
2017-08-12T08:49:58.085Z|I-OCEAN7-304-XXXX|  25.89  15.973  42.720  33.961 1508.9275 16:33:04.37M