2017-08-12T08:27:03.368Z|I-OCEAN7-304-XXXX|  26.05  15.966  42.609  33.869 1508.8008 16:10:09.56M
2017-08-12T08:27:08.438Z|I-OCEAN7-304-XXXX|  26.05  15.966  42.645  33.901 1508.8380 16:10:14.63M
2017-08-12T08:27:13.500Z|I-OCEAN7-304-XXXX|  26.08  15.966  42.651  33.906 1508.8442 16:10:19.69M
2017-08-12T08:27:18.566Z|I-OCEAN7-304-XXXX|  26.03  15.967  42.693  33.943 1508.8875 16:10:24.76M
2017-08-12T08:27:23.625Z|I-OCEAN7-304-XXXX|  26.07  15.967  42.749  33.993 1508.9468 16:10:29.82M
2017-08-12T08:27:28.692Z|I-OCEAN7-304-XXXX|  26.07  15.967  42.688  33.938 1508.8850 16:10:34.88M
2017-08-12T08:27:33.758Z|I-OCEAN7-304-XXXX|  26.07  15.971  42.661  33.911 1508.8650 16:10:39.95M
2017-08-12T08:27:38.818Z|I-OCEAN7-304-XXXX|  26.07  15.971  42.661  33.911 1508.8645 16:10:45.03M
2017-08-12T08:27:43.887Z|I-OCEAN7-304-XXXX|  26.07  15.968  42.695  33.943 1508.8929 16:10:50.09M
2017-08-12T08:27:48.947Z|I-OCEAN7-304-XXXX|  26.07  15.968  42.688  33.938 1508.8850 16:10:55.16M
2017-08-12T08:27:54.013Z|I-OCEAN7-304-XXXX|  26.12  15.967  42.687  33.937 1508.8833 16:11:00.22M
2017-08-12T08:27:59.080Z|I-OCEAN7-304-XXXX|  26.08  15.966  42.685  33.937 1508.8799 16:11:05.28M