2017-08-12T08:25:01.815Z|I-OCEAN7-304-XXXX|  26.06  15.964  42.698  33.950 1508.8887 16:08:08.02M
2017-08-12T08:25:06.884Z|I-OCEAN7-304-XXXX|  26.06  15.965  42.698  33.950 1508.8894 16:08:13.08M
2017-08-12T08:25:11.944Z|I-OCEAN7-304-XXXX|  26.06  15.965  42.625  33.885 1508.8145 16:08:18.14M
2017-08-12T08:25:17.009Z|I-OCEAN7-304-XXXX|  26.07  15.965  42.708  33.958 1508.9000 16:08:23.21M
2017-08-12T08:25:22.072Z|I-OCEAN7-304-XXXX|  26.07  15.965  42.760  34.004 1508.9535 16:08:28.27M
2017-08-12T08:25:27.139Z|I-OCEAN7-304-XXXX|  26.08  15.965  42.737  33.984 1508.9298 16:08:33.33M
2017-08-12T08:25:32.208Z|I-OCEAN7-304-XXXX|  26.08  15.965  42.715  33.964 1508.9073 16:08:38.40M
2017-08-12T08:25:37.267Z|I-OCEAN7-304-XXXX|  26.08  15.965  42.673  33.927 1508.8644 16:08:43.46M
2017-08-12T08:25:42.332Z|I-OCEAN7-304-XXXX|  26.09  15.965  42.621  33.880 1508.8110 16:08:48.52M
2017-08-12T08:25:47.401Z|I-OCEAN7-304-XXXX|  26.09  15.965  42.703  33.953 1508.8954 16:08:53.59M
2017-08-12T08:25:52.461Z|I-OCEAN7-304-XXXX|  26.09  15.965  42.712  33.961 1508.9063 16:08:58.65M
2017-08-12T08:25:57.529Z|I-OCEAN7-304-XXXX|  26.09  15.966  42.713  33.962 1508.9072 16:09:03.72M