2017-08-12T08:12:03.415Z|I-OCEAN7-304-XXXX|  26.16  15.954  42.683  33.945 1508.8524 15:55:09.56M
2017-08-12T08:12:08.484Z|I-OCEAN7-304-XXXX|  26.14  15.953  42.624  33.893 1508.7905 15:55:14.63M
2017-08-12T08:12:13.543Z|I-OCEAN7-304-XXXX|  26.13  15.953  42.665  33.929 1508.8322 15:55:19.69M
2017-08-12T08:12:18.608Z|I-OCEAN7-304-XXXX|  26.13  15.953  42.674  33.937 1508.8414 15:55:24.75M
2017-08-12T08:12:23.676Z|I-OCEAN7-304-XXXX|  26.14  15.953  42.671  33.935 1508.8386 15:55:29.81M
2017-08-12T08:12:28.739Z|I-OCEAN7-304-XXXX|  26.14  15.954  42.684  33.946 1508.8524 15:55:34.88M
2017-08-12T08:12:33.827Z|I-OCEAN7-304-XXXX|  26.15  15.954  42.724  33.981 1508.8937 15:55:39.94M
2017-08-12T08:12:38.867Z|I-OCEAN7-304-XXXX|  26.15  15.954  42.716  33.975 1508.8860 15:55:45.03M
2017-08-12T08:12:43.931Z|I-OCEAN7-304-XXXX|  26.13  15.954  42.715  33.974 1508.8856 15:55:50.09M
2017-08-12T08:12:49.002Z|I-OCEAN7-304-XXXX|  26.13  15.954  42.684  33.946 1508.8545 15:55:55.15M
2017-08-12T08:12:54.061Z|I-OCEAN7-304-XXXX|  26.14  15.955  42.684  33.945 1508.8555 15:56:00.22M
2017-08-12T08:12:59.129Z|I-OCEAN7-304-XXXX|  26.14  15.955  42.652  33.916 1508.8229 15:56:05.28M