2017-08-12T08:05:03.821Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.767  34.019 1508.9417 15:48:09.94M
2017-08-12T08:05:08.890Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.698  33.957 1508.8711 15:48:15.02M
2017-08-12T08:05:13.689Z|I-OCEAN7-304-XXXX|  26.17  15.955  42.668  33.931 1508.8411 15:48:20.09M
2017-08-12T08:05:18.758Z|I-OCEAN7-304-XXXX|  26.17  15.956  42.668  33.930 1508.8416 15:48:24.88M
2017-08-12T08:05:23.820Z|I-OCEAN7-304-XXXX|  26.19  15.956  42.695  33.954 1508.8700 15:48:29.94M
2017-08-12T08:05:28.887Z|I-OCEAN7-304-XXXX|  26.21  15.956  42.653  33.916 1508.8273 15:48:35.03M
2017-08-12T08:05:33.948Z|I-OCEAN7-304-XXXX|  26.17  15.956  42.653  33.916 1508.8274 15:48:40.09M
2017-08-12T08:05:38.758Z|I-OCEAN7-304-XXXX|  26.17  15.957  42.690  33.949 1508.8661 15:48:45.15M
2017-08-12T08:05:43.816Z|I-OCEAN7-304-XXXX|  26.16  15.956  42.746  33.999 1508.9230 15:48:49.94M
2017-08-12T08:05:48.885Z|I-OCEAN7-304-XXXX|  26.15  15.956  42.659  33.922 1508.8335 15:48:55.02M
2017-08-12T08:05:53.947Z|I-OCEAN7-304-XXXX|  26.18  15.956  42.659  33.922 1508.8337 15:49:00.09M
2017-08-12T08:05:59.011Z|I-OCEAN7-304-XXXX|  26.18  15.956  42.650  33.914 1508.8239 15:49:05.15M