2017-08-12T07:43:00.235Z|I-OCEAN7-304-XXXX|  26.16  15.957  42.608  33.876 1508.7821 15:26:06.31M
2017-08-12T07:43:05.301Z|I-OCEAN7-304-XXXX|  26.16  15.957  42.609  33.877 1508.7830 15:26:11.38M
2017-08-12T07:43:10.363Z|I-OCEAN7-304-XXXX|  26.16  15.957  42.609  33.877 1508.7830 15:26:16.44M
2017-08-12T07:43:15.427Z|I-OCEAN7-304-XXXX|  26.15  15.956  42.654  33.917 1508.8278 15:26:21.50M
2017-08-12T07:43:20.507Z|I-OCEAN7-304-XXXX|  26.15  15.956  42.654  33.918 1508.8270 15:26:26.57M
2017-08-12T07:43:25.557Z|I-OCEAN7-304-XXXX|  26.19  15.956  42.719  33.976 1508.8947 15:26:31.63M
2017-08-12T07:43:30.624Z|I-OCEAN7-304-XXXX|  26.20  15.956  42.726  33.982 1508.9015 15:26:36.69M
2017-08-12T07:43:35.688Z|I-OCEAN7-304-XXXX|  26.19  15.956  42.693  33.953 1508.8680 15:26:41.76M
2017-08-12T07:43:40.754Z|I-OCEAN7-304-XXXX|  26.14  15.956  42.683  33.943 1508.8566 15:26:46.82M
2017-08-12T07:43:45.822Z|I-OCEAN7-304-XXXX|  26.16  15.956  42.633  33.900 1508.8054 15:26:51.89M
2017-08-12T07:43:50.881Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.678  33.939 1508.8511 15:26:56.95M
2017-08-12T07:43:55.947Z|I-OCEAN7-304-XXXX|  26.16  15.956  42.686  33.946 1508.8604 15:27:02.03M