2017-08-12T07:39:02.452Z|I-OCEAN7-304-XXXX|  26.13  15.957  42.666  33.927 1508.8418 15:22:08.52M
2017-08-12T07:39:07.514Z|I-OCEAN7-304-XXXX|  26.14  15.958  42.658  33.919 1508.8363 15:22:13.58M
2017-08-12T07:39:12.581Z|I-OCEAN7-304-XXXX|  26.14  15.959  42.694  33.951 1508.8741 15:22:18.64M
2017-08-12T07:39:17.644Z|I-OCEAN7-304-XXXX|  26.14  15.959  42.728  33.981 1508.9098 15:22:23.71M
2017-08-12T07:39:22.709Z|I-OCEAN7-304-XXXX|  26.14  15.959  42.681  33.939 1508.8615 15:22:28.77M
2017-08-12T07:39:27.778Z|I-OCEAN7-304-XXXX|  26.14  15.959  42.710  33.964 1508.8914 15:22:33.83M
2017-08-12T07:39:32.838Z|I-OCEAN7-304-XXXX|  26.16  15.959  42.681  33.938 1508.8616 15:22:38.90M
2017-08-12T07:39:37.903Z|I-OCEAN7-304-XXXX|  26.15  15.959  42.722  33.976 1508.9044 15:22:43.96M
2017-08-12T07:39:42.972Z|I-OCEAN7-304-XXXX|  26.15  15.959  42.627  33.891 1508.8071 15:22:49.05M
2017-08-12T07:39:48.079Z|I-OCEAN7-304-XXXX|  26.15  15.959  42.627  33.891 1508.8063 15:22:54.11M
2017-08-12T07:39:53.100Z|I-OCEAN7-304-XXXX|  26.12  15.959  42.627  33.891 1508.8051 15:22:59.22M
2017-08-12T07:39:58.159Z|I-OCEAN7-304-XXXX|  26.12  15.959  42.651  33.912 1508.8291 15:23:04.24M