2017-08-12T07:37:00.898Z|I-OCEAN7-304-XXXX|  26.14  15.959  42.642  33.905 1508.8209 15:20:06.94M
2017-08-12T07:37:05.959Z|I-OCEAN7-304-XXXX|  26.14  15.959  42.690  33.947 1508.8702 15:20:12.03M
2017-08-12T07:37:11.024Z|I-OCEAN7-304-XXXX|  26.15  15.954  42.689  33.951 1508.8591 15:20:17.09M
2017-08-12T07:37:16.093Z|I-OCEAN7-304-XXXX|  26.12  15.953  42.693  33.955 1508.8613 15:20:22.16M
2017-08-12T07:37:21.155Z|I-OCEAN7-304-XXXX|  26.12  15.953  42.693  33.955 1508.8601 15:20:27.22M
2017-08-12T07:37:26.219Z|I-OCEAN7-304-XXXX|  26.18  15.952  42.701  33.962 1508.8680 15:20:32.29M
2017-08-12T07:37:31.283Z|I-OCEAN7-304-XXXX|  26.14  15.952  42.702  33.963 1508.8676 15:20:37.35M
2017-08-12T07:37:36.349Z|I-OCEAN7-304-XXXX|  26.18  15.952  42.703  33.964 1508.8690 15:20:42.41M
2017-08-12T07:37:41.417Z|I-OCEAN7-304-XXXX|  26.17  15.952  42.666  33.932 1508.8312 15:20:47.48M
2017-08-12T07:37:46.478Z|I-OCEAN7-304-XXXX|  26.14  15.952  42.702  33.964 1508.8679 15:20:52.54M
2017-08-12T07:37:51.544Z|I-OCEAN7-304-XXXX|  26.14  15.952  42.659  33.925 1508.8252 15:20:57.60M
2017-08-12T07:37:56.610Z|I-OCEAN7-304-XXXX|  26.10  15.953  42.703  33.964 1508.8708 15:21:02.67M