2017-08-12T07:11:00.303Z|I-OCEAN7-304-XXXX|  26.02  15.956  42.691  33.950 1508.8647 14:54:06.31M
2017-08-12T07:11:05.366Z|I-OCEAN7-304-XXXX|  26.03  15.956  42.670  33.932 1508.8429 14:54:11.37M
2017-08-12T07:11:10.430Z|I-OCEAN7-304-XXXX|  26.02  15.956  42.680  33.941 1508.8525 14:54:16.43M
2017-08-12T07:11:15.494Z|I-OCEAN7-304-XXXX|  26.02  15.956  42.680  33.941 1508.8519 14:54:21.50M
2017-08-12T07:11:20.560Z|I-OCEAN7-304-XXXX|  25.98  15.956  42.683  33.944 1508.8539 14:54:26.56M
2017-08-12T07:11:25.624Z|I-OCEAN7-304-XXXX|  25.99  15.955  42.630  33.897 1508.7990 14:54:31.62M
2017-08-12T07:11:30.690Z|I-OCEAN7-304-XXXX|  25.99  15.955  42.574  33.847 1508.7416 14:54:36.69M
2017-08-12T07:11:35.753Z|I-OCEAN7-304-XXXX|  25.99  15.956  42.609  33.878 1508.7777 14:54:41.75M
2017-08-12T07:11:40.824Z|I-OCEAN7-304-XXXX|  26.00  15.956  42.610  33.878 1508.7784 14:54:46.81M
2017-08-12T07:11:45.883Z|I-OCEAN7-304-XXXX|  25.99  15.956  42.658  33.921 1508.8280 14:54:51.88M
2017-08-12T07:11:50.949Z|I-OCEAN7-304-XXXX|  25.98  15.956  42.690  33.950 1508.8606 14:54:56.94M
2017-08-12T07:11:56.013Z|I-OCEAN7-304-XXXX|  26.00  15.955  42.645  33.910 1508.8137 14:55:02.03M