2017-08-12T07:04:01.745Z|I-OCEAN7-304-XXXX|  25.92  15.958  42.680  33.939 1508.8549 14:47:07.73M
2017-08-12T07:04:06.816Z|I-OCEAN7-304-XXXX|  25.92  15.958  42.680  33.939 1508.8542 14:47:12.79M
2017-08-12T07:04:11.876Z|I-OCEAN7-304-XXXX|  25.93  15.959  42.693  33.951 1508.8696 14:47:17.86M
2017-08-12T07:04:16.940Z|I-OCEAN7-304-XXXX|  25.93  15.959  42.670  33.930 1508.8458 14:47:22.92M
2017-08-12T07:04:22.005Z|I-OCEAN7-304-XXXX|  25.93  15.959  42.679  33.937 1508.8551 14:47:28.00M
2017-08-12T07:04:27.071Z|I-OCEAN7-304-XXXX|  25.93  15.959  42.679  33.937 1508.8557 14:47:33.07M
2017-08-12T07:04:32.136Z|I-OCEAN7-304-XXXX|  25.96  15.959  42.679  33.937 1508.8562 14:47:38.13M
2017-08-12T07:04:37.200Z|I-OCEAN7-304-XXXX|  25.96  15.956  42.679  33.940 1508.8508 14:47:43.19M
2017-08-12T07:04:42.266Z|I-OCEAN7-304-XXXX|  25.92  15.956  42.615  33.882 1508.7834 14:47:48.26M
2017-08-12T07:04:47.334Z|I-OCEAN7-304-XXXX|  25.93  15.956  42.604  33.873 1508.7717 14:47:53.32M
2017-08-12T07:04:52.396Z|I-OCEAN7-304-XXXX|  25.93  15.955  42.619  33.887 1508.7860 14:47:58.39M
2017-08-12T07:04:57.459Z|I-OCEAN7-304-XXXX|  26.00  15.956  42.671  33.933 1508.8419 14:48:03.45M