2017-08-12T07:00:03.965Z|I-OCEAN7-304-XXXX|  25.87  15.957  42.666  33.927 1508.8383 14:43:09.93M
2017-08-12T07:00:09.026Z|I-OCEAN7-304-XXXX|  25.93  15.953  42.667  33.931 1508.8314 14:43:15.02M
2017-08-12T07:00:14.093Z|I-OCEAN7-304-XXXX|  25.91  15.953  42.668  33.932 1508.8319 14:43:20.08M
2017-08-12T07:00:19.155Z|I-OCEAN7-304-XXXX|  25.90  15.953  42.650  33.917 1508.8140 14:43:25.14M
2017-08-12T07:00:24.222Z|I-OCEAN7-304-XXXX|  25.90  15.953  42.660  33.925 1508.8241 14:43:30.20M
2017-08-12T07:00:29.292Z|I-OCEAN7-304-XXXX|  25.90  15.954  42.661  33.926 1508.8253 14:43:35.27M
2017-08-12T07:00:34.352Z|I-OCEAN7-304-XXXX|  25.90  15.954  42.691  33.952 1508.8562 14:43:40.33M
2017-08-12T07:00:39.414Z|I-OCEAN7-304-XXXX|  25.90  15.954  42.655  33.921 1508.8192 14:43:45.40M
2017-08-12T07:00:44.485Z|I-OCEAN7-304-XXXX|  25.90  15.954  42.655  33.921 1508.8193 14:43:50.46M
2017-08-12T07:00:49.287Z|I-OCEAN7-304-XXXX|  25.92  15.954  42.634  33.901 1508.7983 14:43:55.53M
2017-08-12T07:00:54.351Z|I-OCEAN7-304-XXXX|  25.92  15.954  42.556  33.832 1508.7196 14:44:00.33M
2017-08-12T07:00:59.417Z|I-OCEAN7-304-XXXX|  25.93  15.954  42.632  33.899 1508.7979 14:44:05.40M