2017-08-12T06:56:01.118Z|I-OCEAN7-304-XXXX|  25.90  15.960  42.629  33.892 1508.8057 14:39:07.09M
2017-08-12T06:56:06.179Z|I-OCEAN7-304-XXXX|  25.90  15.960  42.661  33.920 1508.8386 14:39:12.15M
2017-08-12T06:56:11.246Z|I-OCEAN7-304-XXXX|  25.90  15.960  42.667  33.926 1508.8452 14:39:17.21M
2017-08-12T06:56:16.311Z|I-OCEAN7-304-XXXX|  25.89  15.960  42.613  33.878 1508.7887 14:39:22.28M
2017-08-12T06:56:21.376Z|I-OCEAN7-304-XXXX|  25.90  15.959  42.644  33.906 1508.8204 14:39:27.34M
2017-08-12T06:56:26.443Z|I-OCEAN7-304-XXXX|  25.89  15.959  42.620  33.885 1508.7960 14:39:32.41M
2017-08-12T06:56:31.502Z|I-OCEAN7-304-XXXX|  25.89  15.960  42.647  33.908 1508.8232 14:39:37.47M
2017-08-12T06:56:36.572Z|I-OCEAN7-304-XXXX|  25.89  15.960  42.647  33.908 1508.8236 14:39:42.53M
2017-08-12T06:56:41.636Z|I-OCEAN7-304-XXXX|  25.89  15.960  42.616  33.881 1508.7924 14:39:47.60M
2017-08-12T06:56:46.700Z|I-OCEAN7-304-XXXX|  25.93  15.960  42.582  33.851 1508.7581 14:39:52.66M
2017-08-12T06:56:51.761Z|I-OCEAN7-304-XXXX|  25.92  15.959  42.562  33.832 1508.7361 14:39:57.73M
2017-08-12T06:56:56.830Z|I-OCEAN7-304-XXXX|  25.92  15.959  42.532  33.806 1508.7051 14:40:02.79M