2017-08-12T06:40:00.115Z|I-OCEAN7-304-XXXX|  25.71  15.965  42.637  33.895 1508.8215 14:23:06.05M
2017-08-12T06:40:05.178Z|I-OCEAN7-304-XXXX|  25.73  15.965  42.685  33.937 1508.8719 14:23:11.11M
2017-08-12T06:40:10.244Z|I-OCEAN7-304-XXXX|  25.73  15.966  42.729  33.976 1508.9177 14:23:16.17M
2017-08-12T06:40:15.308Z|I-OCEAN7-304-XXXX|  25.70  15.966  42.616  33.876 1508.8013 14:23:21.24M
2017-08-12T06:40:20.371Z|I-OCEAN7-304-XXXX|  25.76  15.965  42.617  33.876 1508.8022 14:23:26.30M
2017-08-12T06:40:25.440Z|I-OCEAN7-304-XXXX|  25.70  15.966  42.617  33.876 1508.8022 14:23:31.36M
2017-08-12T06:40:30.546Z|I-OCEAN7-304-XXXX|  25.75  15.966  42.610  33.870 1508.7955 14:23:36.43M
2017-08-12T06:40:35.565Z|I-OCEAN7-304-XXXX|  25.75  15.965  42.609  33.870 1508.7949 14:23:41.53M
2017-08-12T06:40:40.631Z|I-OCEAN7-304-XXXX|  25.75  15.965  42.614  33.874 1508.7992 14:23:46.55M
2017-08-12T06:40:45.695Z|I-OCEAN7-304-XXXX|  25.75  15.965  42.667  33.922 1508.8531 14:23:51.62M
2017-08-12T06:40:50.762Z|I-OCEAN7-304-XXXX|  25.76  15.965  42.634  33.893 1508.8195 14:23:56.68M
2017-08-12T06:40:55.823Z|I-OCEAN7-304-XXXX|  25.76  15.965  42.644  33.901 1508.8293 14:24:01.75M