2017-08-12T06:38:03.624Z|I-OCEAN7-304-XXXX|  25.68  15.963  42.619  33.880 1508.7993 14:21:09.54M
2017-08-12T06:38:08.689Z|I-OCEAN7-304-XXXX|  25.68  15.963  42.663  33.920 1508.8452 14:21:14.60M
2017-08-12T06:38:13.778Z|I-OCEAN7-304-XXXX|  25.65  15.964  42.685  33.939 1508.8669 14:21:19.67M
2017-08-12T06:38:18.817Z|I-OCEAN7-304-XXXX|  25.71  15.964  42.677  33.931 1508.8597 14:21:24.73M
2017-08-12T06:38:23.883Z|I-OCEAN7-304-XXXX|  25.71  15.964  42.676  33.930 1508.8588 14:21:29.79M
2017-08-12T06:38:28.948Z|I-OCEAN7-304-XXXX|  25.71  15.964  42.644  33.902 1508.8270 14:21:34.86M
2017-08-12T06:38:34.013Z|I-OCEAN7-304-XXXX|  25.73  15.964  42.675  33.929 1508.8584 14:21:39.92M
2017-08-12T06:38:39.081Z|I-OCEAN7-304-XXXX|  25.73  15.964  42.726  33.974 1508.9115 14:21:45.01M
2017-08-12T06:38:44.140Z|I-OCEAN7-304-XXXX|  25.73  15.964  42.660  33.916 1508.8447 14:21:50.07M
2017-08-12T06:38:49.207Z|I-OCEAN7-304-XXXX|  25.73  15.964  42.650  33.907 1508.8336 14:21:55.13M
2017-08-12T06:38:54.270Z|I-OCEAN7-304-XXXX|  25.73  15.964  42.691  33.944 1508.8759 14:22:00.20M
2017-08-12T06:38:59.333Z|I-OCEAN7-304-XXXX|  25.70  15.964  42.682  33.935 1508.8657 14:22:05.26M