2017-08-12T06:27:02.219Z|I-OCEAN7-304-XXXX|  25.60  15.968  42.658  33.911 1508.8486 14:10:08.16M
2017-08-12T06:27:07.286Z|I-OCEAN7-304-XXXX|  25.60  15.968  42.659  33.911 1508.8489 14:10:13.18M
2017-08-12T06:27:12.090Z|I-OCEAN7-304-XXXX|  25.60  15.968  42.659  33.912 1508.8478 14:10:18.25M
2017-08-12T06:27:17.156Z|I-OCEAN7-304-XXXX|  25.59  15.967  42.659  33.913 1508.8467 14:10:23.05M
2017-08-12T06:27:22.221Z|I-OCEAN7-304-XXXX|  25.58  15.967  42.631  33.888 1508.8167 14:10:28.12M
2017-08-12T06:27:27.287Z|I-OCEAN7-304-XXXX|  25.55  15.967  42.654  33.908 1508.8406 14:10:33.18M
2017-08-12T06:27:32.351Z|I-OCEAN7-304-XXXX|  25.59  15.967  42.653  33.907 1508.8407 14:10:38.25M
2017-08-12T06:27:37.415Z|I-OCEAN7-304-XXXX|  25.59  15.967  42.658  33.912 1508.8464 14:10:43.31M
2017-08-12T06:27:42.482Z|I-OCEAN7-304-XXXX|  25.59  15.968  42.670  33.922 1508.8590 14:10:48.37M
2017-08-12T06:27:47.570Z|I-OCEAN7-304-XXXX|  25.60  15.968  42.717  33.964 1508.9083 14:10:53.44M
2017-08-12T06:27:52.609Z|I-OCEAN7-304-XXXX|  25.60  15.968  42.726  33.971 1508.9167 14:10:58.50M
2017-08-12T06:27:57.676Z|I-OCEAN7-304-XXXX|  25.63  15.968  42.688  33.938 1508.8789 14:11:03.56M