2017-08-12T06:23:04.699Z|I-OCEAN7-304-XXXX|  25.57  15.972  42.679  33.927 1508.8777 14:06:10.57M
2017-08-12T06:23:09.762Z|I-OCEAN7-304-XXXX|  25.57  15.972  42.674  33.922 1508.8724 14:06:15.64M
2017-08-12T06:23:14.828Z|I-OCEAN7-304-XXXX|  25.57  15.972  42.741  33.981 1508.9408 14:06:20.70M
2017-08-12T06:23:19.895Z|I-OCEAN7-304-XXXX|  25.56  15.972  42.672  33.921 1508.8698 14:06:25.77M
2017-08-12T06:23:24.958Z|I-OCEAN7-304-XXXX|  25.58  15.971  42.645  33.896 1508.8405 14:06:30.83M
2017-08-12T06:23:30.027Z|I-OCEAN7-304-XXXX|  25.58  15.971  42.654  33.905 1508.8490 14:06:35.89M
2017-08-12T06:23:35.086Z|I-OCEAN7-304-XXXX|  25.58  15.971  42.708  33.953 1508.9037 14:06:40.96M
2017-08-12T06:23:40.154Z|I-OCEAN7-304-XXXX|  25.58  15.970  42.662  33.913 1508.8569 14:06:46.04M
2017-08-12T06:23:45.219Z|I-OCEAN7-304-XXXX|  25.49  15.970  42.657  33.908 1508.8496 14:06:51.11M
2017-08-12T06:23:50.287Z|I-OCEAN7-304-XXXX|  25.51  15.970  42.616  33.872 1508.8079 14:06:56.17M
2017-08-12T06:23:55.348Z|I-OCEAN7-304-XXXX|  25.59  15.970  42.661  33.912 1508.8544 14:07:01.24M