2017-08-12T06:19:01.591Z|I-OCEAN7-304-XXXX|  25.53  15.973  42.674  33.921 1508.8732 14:02:07.46M
2017-08-12T06:19:06.655Z|I-OCEAN7-304-XXXX|  25.53  15.973  42.655  33.904 1508.8538 14:02:12.52M
2017-08-12T06:19:11.721Z|I-OCEAN7-304-XXXX|  25.53  15.973  42.620  33.873 1508.8174 14:02:17.59M
2017-08-12T06:19:16.788Z|I-OCEAN7-304-XXXX|  25.53  15.972  42.650  33.900 1508.8474 14:02:22.65M
2017-08-12T06:19:21.850Z|I-OCEAN7-304-XXXX|  25.50  15.972  42.703  33.947 1508.9008 14:02:27.72M
2017-08-12T06:19:26.912Z|I-OCEAN7-304-XXXX|  25.49  15.972  42.677  33.925 1508.8738 14:02:32.78M
2017-08-12T06:19:31.979Z|I-OCEAN7-304-XXXX|  25.49  15.971  42.668  33.917 1508.8635 14:02:37.84M
2017-08-12T06:19:37.046Z|I-OCEAN7-304-XXXX|  25.48  15.971  42.707  33.952 1508.9030 14:02:42.90M
2017-08-12T06:19:42.108Z|I-OCEAN7-304-XXXX|  25.48  15.971  42.638  33.891 1508.8319 14:02:47.97M
2017-08-12T06:19:47.173Z|I-OCEAN7-304-XXXX|  25.48  15.971  42.764  34.003 1508.9600 14:02:53.05M
2017-08-12T06:19:52.239Z|I-OCEAN7-304-XXXX|  25.48  15.971  42.657  33.907 1508.8511 14:02:58.12M
2017-08-12T06:19:57.306Z|I-OCEAN7-304-XXXX|  25.48  15.972  42.657  33.907 1508.8524 14:03:03.18M