2017-08-12T06:14:03.290Z|I-OCEAN7-304-XXXX|  25.41  15.975  42.666  33.913 1508.8674 13:57:09.15M
2017-08-12T06:14:08.355Z|I-OCEAN7-304-XXXX|  25.46  15.975  42.678  33.924 1508.8801 13:57:14.22M
2017-08-12T06:14:13.422Z|I-OCEAN7-304-XXXX|  25.46  15.974  42.667  33.913 1508.8677 13:57:19.28M
2017-08-12T06:14:18.485Z|I-OCEAN7-304-XXXX|  25.44  15.974  42.625  33.876 1508.8241 13:57:24.34M
2017-08-12T06:14:23.549Z|I-OCEAN7-304-XXXX|  25.44  15.974  42.630  33.881 1508.8297 13:57:29.41M
2017-08-12T06:14:28.612Z|I-OCEAN7-304-XXXX|  25.45  15.974  42.627  33.879 1508.8260 13:57:34.47M
2017-08-12T06:14:33.678Z|I-OCEAN7-304-XXXX|  25.45  15.974  42.626  33.878 1508.8239 13:57:39.53M
2017-08-12T06:14:38.743Z|I-OCEAN7-304-XXXX|  25.45  15.973  42.639  33.890 1508.8369 13:57:44.60M
2017-08-12T06:14:43.808Z|I-OCEAN7-304-XXXX|  25.45  15.974  42.669  33.916 1508.8691 13:57:49.66M
2017-08-12T06:14:48.874Z|I-OCEAN7-304-XXXX|  25.45  15.974  42.679  33.924 1508.8798 13:57:54.73M
2017-08-12T06:14:53.945Z|I-OCEAN7-304-XXXX|  25.47  15.975  42.654  33.902 1508.8551 13:57:59.79M
2017-08-12T06:14:58.742Z|I-OCEAN7-304-XXXX|  25.44  15.974  42.593  33.848 1508.7897 13:58:04.86M