2017-08-12T06:10:00.443Z|I-OCEAN7-304-XXXX|  25.41  15.970  42.650  33.902 1508.8408 13:53:06.29M
2017-08-12T06:10:05.505Z|I-OCEAN7-304-XXXX|  25.41  15.971  42.708  33.953 1508.9014 13:53:11.36M
2017-08-12T06:10:10.575Z|I-OCEAN7-304-XXXX|  25.39  15.971  42.707  33.953 1508.9008 13:53:16.42M
2017-08-12T06:10:15.650Z|I-OCEAN7-304-XXXX|  25.39  15.974  42.673  33.919 1508.8712 13:53:21.48M
2017-08-12T06:10:20.699Z|I-OCEAN7-304-XXXX|  25.39  15.974  42.724  33.965 1508.9242 13:53:26.55M
2017-08-12T06:10:25.766Z|I-OCEAN7-304-XXXX|  25.39  15.974  42.690  33.934 1508.8899 13:53:31.61M
2017-08-12T06:10:30.830Z|I-OCEAN7-304-XXXX|  25.31  15.974  42.636  33.886 1508.8339 13:53:36.67M
2017-08-12T06:10:35.898Z|I-OCEAN7-304-XXXX|  25.41  15.974  42.645  33.894 1508.8447 13:53:41.74M
2017-08-12T06:10:40.960Z|I-OCEAN7-304-XXXX|  25.40  15.974  42.647  33.896 1508.8464 13:53:46.80M
2017-08-12T06:10:46.024Z|I-OCEAN7-304-XXXX|  25.40  15.974  42.652  33.901 1508.8513 13:53:51.86M
2017-08-12T06:10:51.086Z|I-OCEAN7-304-XXXX|  25.40  15.975  42.652  33.900 1508.8525 13:53:56.93M
2017-08-12T06:10:56.156Z|I-OCEAN7-304-XXXX|  25.42  15.975  42.653  33.900 1508.8534 13:54:02.01M