2017-08-12T05:16:04.188Z|I-OCEAN7-304-XXXX|  24.63  15.975  42.593  33.848 1508.7800 12:59:09.90M
2017-08-12T05:16:09.252Z|I-OCEAN7-304-XXXX|  24.66  15.974  42.595  33.850 1508.7806 12:59:14.96M
2017-08-12T05:16:14.325Z|I-OCEAN7-304-XXXX|  24.67  15.974  42.630  33.881 1508.8177 12:59:20.05M
2017-08-12T05:16:19.385Z|I-OCEAN7-304-XXXX|  24.67  15.975  42.662  33.910 1508.8516 12:59:25.11M
2017-08-12T05:16:24.448Z|I-OCEAN7-304-XXXX|  24.66  15.975  42.688  33.932 1508.8781 12:59:30.18M
2017-08-12T05:16:29.511Z|I-OCEAN7-304-XXXX|  24.66  15.975  42.657  33.904 1508.8467 12:59:35.24M
2017-08-12T05:16:34.579Z|I-OCEAN7-304-XXXX|  24.66  15.976  42.657  33.904 1508.8475 12:59:40.30M
2017-08-12T05:16:39.646Z|I-OCEAN7-304-XXXX|  24.74  15.976  42.692  33.935 1508.8853 12:59:45.37M
2017-08-12T05:16:44.706Z|I-OCEAN7-304-XXXX|  24.73  15.976  42.621  33.872 1508.8129 12:59:50.43M
2017-08-12T05:16:49.770Z|I-OCEAN7-304-XXXX|  24.73  15.976  42.632  33.881 1508.8245 12:59:55.49M
2017-08-12T05:16:54.836Z|I-OCEAN7-304-XXXX|  24.72  15.976  42.651  33.898 1508.8438 13:00:00.56M
2017-08-12T05:16:59.903Z|I-OCEAN7-304-XXXX|  24.72  15.976  42.582  33.837 1508.7720 13:00:05.62M