2017-08-12T05:11:00.301Z|I-OCEAN7-304-XXXX|  24.61  15.980  42.608  33.856 1508.8049 12:54:06.02M
2017-08-12T05:11:05.367Z|I-OCEAN7-304-XXXX|  24.65  15.980  42.684  33.924 1508.8837 12:54:11.08M
2017-08-12T05:11:10.429Z|I-OCEAN7-304-XXXX|  24.58  15.980  42.610  33.859 1508.8071 12:54:16.15M
2017-08-12T05:11:15.495Z|I-OCEAN7-304-XXXX|  24.63  15.980  42.610  33.859 1508.8079 12:54:21.21M
2017-08-12T05:11:20.560Z|I-OCEAN7-304-XXXX|  24.57  15.980  42.601  33.851 1508.7980 12:54:26.27M
2017-08-12T05:11:25.626Z|I-OCEAN7-304-XXXX|  24.58  15.980  42.655  33.899 1508.8530 12:54:31.34M
2017-08-12T05:11:30.688Z|I-OCEAN7-304-XXXX|  24.59  15.983  42.624  33.869 1508.8268 12:54:36.40M
2017-08-12T05:11:35.759Z|I-OCEAN7-304-XXXX|  24.59  15.983  42.655  33.896 1508.8586 12:54:41.46M
2017-08-12T05:11:40.817Z|I-OCEAN7-304-XXXX|  24.58  15.983  42.664  33.904 1508.8689 12:54:46.53M
2017-08-12T05:11:45.883Z|I-OCEAN7-304-XXXX|  24.58  15.983  42.666  33.906 1508.8706 12:54:51.59M
2017-08-12T05:11:50.948Z|I-OCEAN7-304-XXXX|  24.60  15.983  42.646  33.888 1508.8508 12:54:56.66M
2017-08-12T05:11:56.010Z|I-OCEAN7-304-XXXX|  24.60  15.983  42.646  33.888 1508.8511 12:55:01.72M