2017-08-12T05:07:02.772Z|I-OCEAN7-304-XXXX|  24.55  15.982  42.634  33.878 1508.8367 12:50:08.48M
2017-08-12T05:07:07.842Z|I-OCEAN7-304-XXXX|  24.55  15.983  42.628  33.872 1508.8304 12:50:13.54M
2017-08-12T05:07:12.905Z|I-OCEAN7-304-XXXX|  24.56  15.983  42.564  33.815 1508.7660 12:50:18.61M
2017-08-12T05:07:17.970Z|I-OCEAN7-304-XXXX|  24.57  15.983  42.586  33.834 1508.7877 12:50:23.67M
2017-08-12T05:07:23.033Z|I-OCEAN7-304-XXXX|  24.53  15.983  42.586  33.835 1508.7874 12:50:28.73M
2017-08-12T05:07:28.097Z|I-OCEAN7-304-XXXX|  24.60  15.983  42.585  33.834 1508.7881 12:50:33.79M
2017-08-12T05:07:33.165Z|I-OCEAN7-304-XXXX|  24.60  15.983  42.626  33.871 1508.8302 12:50:38.86M
2017-08-12T05:07:38.226Z|I-OCEAN7-304-XXXX|  24.56  15.983  42.619  33.864 1508.8219 12:50:43.92M
2017-08-12T05:07:43.292Z|I-OCEAN7-304-XXXX|  24.56  15.983  42.604  33.851 1508.8076 12:50:49.00M
2017-08-12T05:07:48.358Z|I-OCEAN7-304-XXXX|  24.51  15.983  42.645  33.887 1508.8483 12:50:54.07M
2017-08-12T05:07:53.423Z|I-OCEAN7-304-XXXX|  24.51  15.983  42.571  33.821 1508.7714 12:50:59.13M
2017-08-12T05:07:58.488Z|I-OCEAN7-304-XXXX|  24.53  15.982  42.564  33.815 1508.7639 12:51:04.20M