2017-08-12T05:01:03.696Z|I-OCEAN7-304-XXXX|  24.46  15.987  42.636  33.876 1508.8474 12:44:09.39M
2017-08-12T05:01:08.759Z|I-OCEAN7-304-XXXX|  24.46  15.987  42.650  33.888 1508.8611 12:44:14.45M
2017-08-12T05:01:13.828Z|I-OCEAN7-304-XXXX|  24.47  15.987  42.650  33.888 1508.8617 12:44:19.51M
2017-08-12T05:01:18.891Z|I-OCEAN7-304-XXXX|  24.47  15.987  42.677  33.912 1508.8894 12:44:24.58M
2017-08-12T05:01:23.954Z|I-OCEAN7-304-XXXX|  24.47  15.987  42.669  33.905 1508.8821 12:44:29.64M
2017-08-12T05:01:29.020Z|I-OCEAN7-304-XXXX|  24.46  15.987  42.694  33.927 1508.9075 12:44:34.70M
2017-08-12T05:01:34.084Z|I-OCEAN7-304-XXXX|  24.44  15.988  42.694  33.927 1508.9075 12:44:39.77M
2017-08-12T05:01:39.149Z|I-OCEAN7-304-XXXX|  24.44  15.988  42.634  33.873 1508.8458 12:44:44.83M
2017-08-12T05:01:44.212Z|I-OCEAN7-304-XXXX|  24.45  15.988  42.634  33.874 1508.8461 12:44:49.89M
2017-08-12T05:01:49.279Z|I-OCEAN7-304-XXXX|  24.45  15.987  42.635  33.875 1508.8469 12:44:54.96M
2017-08-12T05:01:54.348Z|I-OCEAN7-304-XXXX|  24.53  15.987  42.588  33.833 1508.7999 12:45:00.04M
2017-08-12T05:01:59.410Z|I-OCEAN7-304-XXXX|  24.53  15.987  42.630  33.870 1508.8425 12:45:05.11M