2017-08-12T04:58:01.887Z|I-OCEAN7-304-XXXX|  24.39  15.995  42.632  33.865 1508.8584 12:41:07.56M
2017-08-12T04:58:06.951Z|I-OCEAN7-304-XXXX|  24.44  15.995  42.632  33.866 1508.8589 12:41:12.63M
2017-08-12T04:58:12.014Z|I-OCEAN7-304-XXXX|  24.44  15.995  42.601  33.838 1508.8262 12:41:17.69M
2017-08-12T04:58:17.080Z|I-OCEAN7-304-XXXX|  24.44  15.994  42.608  33.845 1508.8336 12:41:22.75M
2017-08-12T04:58:22.237Z|I-OCEAN7-304-XXXX|  24.44  15.994  42.625  33.859 1508.8497 12:41:27.82M
2017-08-12T04:58:27.210Z|I-OCEAN7-304-XXXX|  24.40  15.993  42.626  33.861 1508.8488 12:41:32.97M
2017-08-12T04:58:32.275Z|I-OCEAN7-304-XXXX|  24.40  15.993  42.683  33.913 1508.9071 12:41:37.95M
2017-08-12T04:58:37.338Z|I-OCEAN7-304-XXXX|  24.40  15.993  42.628  33.864 1508.8494 12:41:43.03M
2017-08-12T04:58:42.404Z|I-OCEAN7-304-XXXX|  24.42  15.992  42.628  33.864 1508.8485 12:41:48.09M
2017-08-12T04:58:47.471Z|I-OCEAN7-304-XXXX|  24.42  15.992  42.614  33.852 1508.8342 12:41:53.16M
2017-08-12T04:58:52.533Z|I-OCEAN7-304-XXXX|  24.42  15.992  42.647  33.881 1508.8671 12:41:58.22M
2017-08-12T04:58:57.596Z|I-OCEAN7-304-XXXX|  24.43  15.991  42.682  33.913 1508.9026 12:42:03.28M