2017-08-12T04:48:04.244Z|I-OCEAN7-304-XXXX|  24.28  16.012  42.637  33.855 1508.8971 12:31:09.89M
2017-08-12T04:48:09.308Z|I-OCEAN7-304-XXXX|  24.28  16.011  42.636  33.855 1508.8954 12:31:14.95M
2017-08-12T04:48:14.373Z|I-OCEAN7-304-XXXX|  24.28  16.011  42.624  33.845 1508.8817 12:31:20.03M
2017-08-12T04:48:19.439Z|I-OCEAN7-304-XXXX|  24.26  16.010  42.623  33.844 1508.8783 12:31:25.10M
2017-08-12T04:48:24.505Z|I-OCEAN7-304-XXXX|  24.26  16.010  42.697  33.910 1508.9529 12:31:30.16M
2017-08-12T04:48:29.568Z|I-OCEAN7-304-XXXX|  24.26  16.003  42.634  33.860 1508.8754 12:31:35.23M
2017-08-12T04:48:34.634Z|I-OCEAN7-304-XXXX|  24.26  16.003  42.634  33.860 1508.8741 12:31:40.29M
2017-08-12T04:48:39.700Z|I-OCEAN7-304-XXXX|  24.32  16.003  42.633  33.860 1508.8748 12:31:45.35M
2017-08-12T04:48:44.762Z|I-OCEAN7-304-XXXX|  24.33  16.003  42.632  33.859 1508.8743 12:31:50.42M
2017-08-12T04:48:49.827Z|I-OCEAN7-304-XXXX|  24.33  16.003  42.616  33.844 1508.8566 12:31:55.48M
2017-08-12T04:48:54.894Z|I-OCEAN7-304-XXXX|  24.33  16.002  42.593  33.824 1508.8331 12:32:00.54M
2017-08-12T04:48:59.956Z|I-OCEAN7-304-XXXX|  24.27  16.002  42.613  33.842 1508.8529 12:32:05.61M