2017-08-12T04:43:01.141Z|I-OCEAN7-304-XXXX|  24.18  16.027  42.674  33.876 1508.9640 12:26:06.77M
2017-08-12T04:43:06.204Z|I-OCEAN7-304-XXXX|  24.19  16.026  42.699  33.898 1508.9894 12:26:11.84M
2017-08-12T04:43:11.270Z|I-OCEAN7-304-XXXX|  24.25  16.026  42.640  33.846 1508.9288 12:26:16.90M
2017-08-12T04:43:16.336Z|I-OCEAN7-304-XXXX|  24.25  16.026  42.603  33.814 1508.8904 12:26:21.96M
2017-08-12T04:43:21.400Z|I-OCEAN7-304-XXXX|  24.18  16.025  42.568  33.783 1508.8522 12:26:27.05M
2017-08-12T04:43:26.465Z|I-OCEAN7-304-XXXX|  24.18  16.025  42.631  33.839 1508.9165 12:26:32.11M
2017-08-12T04:43:31.526Z|I-OCEAN7-304-XXXX|  24.18  16.024  42.640  33.848 1508.9252 12:26:37.18M
2017-08-12T04:43:36.595Z|I-OCEAN7-304-XXXX|  24.22  16.024  42.642  33.850 1508.9272 12:26:42.24M
2017-08-12T04:43:41.658Z|I-OCEAN7-304-XXXX|  24.22  16.024  42.715  33.915 1509.0021 12:26:47.30M
2017-08-12T04:43:46.721Z|I-OCEAN7-304-XXXX|  24.22  16.024  42.647  33.854 1508.9316 12:26:52.37M
2017-08-12T04:43:51.788Z|I-OCEAN7-304-XXXX|  24.23  16.024  42.647  33.855 1508.9319 12:26:57.43M
2017-08-12T04:43:56.857Z|I-OCEAN7-304-XXXX|  24.19  16.024  42.587  33.801 1508.8689 12:27:02.49M