2017-08-12T04:39:03.358Z|I-OCEAN7-304-XXXX|  24.12  16.041  42.632  33.826 1508.9503 12:22:08.97M
2017-08-12T04:39:08.420Z|I-OCEAN7-304-XXXX|  24.12  16.041  42.590  33.789 1508.9072 12:22:14.06M
2017-08-12T04:39:13.485Z|I-OCEAN7-304-XXXX|  24.13  16.040  42.590  33.789 1508.9066 12:22:19.12M
2017-08-12T04:39:18.550Z|I-OCEAN7-304-XXXX|  24.13  16.040  42.589  33.789 1508.9054 12:22:24.19M
2017-08-12T04:39:23.616Z|I-OCEAN7-304-XXXX|  24.13  16.040  42.629  33.824 1508.9446 12:22:29.25M
2017-08-12T04:39:28.679Z|I-OCEAN7-304-XXXX|  24.14  16.039  42.618  33.815 1508.9332 12:22:34.31M
2017-08-12T04:39:33.747Z|I-OCEAN7-304-XXXX|  24.16  16.039  42.651  33.845 1508.9667 12:22:39.38M
2017-08-12T04:39:38.813Z|I-OCEAN7-304-XXXX|  24.16  16.039  42.691  33.881 1509.0071 12:22:44.44M
2017-08-12T04:39:43.874Z|I-OCEAN7-304-XXXX|  24.18  16.038  42.648  33.843 1508.9626 12:22:49.50M
2017-08-12T04:39:48.938Z|I-OCEAN7-304-XXXX|  24.18  16.038  42.654  33.848 1508.9684 12:22:54.57M
2017-08-12T04:39:54.003Z|I-OCEAN7-304-XXXX|  24.18  16.038  42.655  33.849 1508.9680 12:22:59.63M
2017-08-12T04:39:59.068Z|I-OCEAN7-304-XXXX|  24.18  16.037  42.654  33.849 1508.9673 12:23:04.69M