2017-08-12T04:19:01.595Z|I-OCEAN7-304-XXXX|  23.87  16.058  42.671  33.846 1509.0226 12:02:07.17M
2017-08-12T04:19:06.660Z|I-OCEAN7-304-XXXX|  23.88  16.059  42.643  33.821 1508.9950 12:02:12.24M
2017-08-12T04:19:11.725Z|I-OCEAN7-304-XXXX|  23.89  16.059  42.584  33.768 1508.9352 12:02:17.30M
2017-08-12T04:19:16.786Z|I-OCEAN7-304-XXXX|  23.89  16.059  42.652  33.829 1509.0052 12:02:22.36M
2017-08-12T04:19:21.852Z|I-OCEAN7-304-XXXX|  23.89  16.059  42.626  33.805 1508.9788 12:02:27.42M
2017-08-12T04:19:26.922Z|I-OCEAN7-304-XXXX|  23.89  16.063  42.626  33.802 1508.9877 12:02:32.49M
2017-08-12T04:19:31.982Z|I-OCEAN7-304-XXXX|  23.87  16.064  42.671  33.841 1509.0337 12:02:37.55M
2017-08-12T04:19:37.046Z|I-OCEAN7-304-XXXX|  23.89  16.064  42.662  33.833 1509.0255 12:02:42.62M
2017-08-12T04:19:42.112Z|I-OCEAN7-304-XXXX|  23.89  16.064  42.661  33.833 1509.0255 12:02:47.68M
2017-08-12T04:19:47.178Z|I-OCEAN7-304-XXXX|  23.89  16.064  42.710  33.876 1509.0759 12:02:52.74M
2017-08-12T04:19:52.245Z|I-OCEAN7-304-XXXX|  23.86  16.064  42.684  33.853 1509.0493 12:02:57.81M
2017-08-12T04:19:57.305Z|I-OCEAN7-304-XXXX|  23.87  16.065  42.684  33.853 1509.0497 12:03:02.87M