2017-08-12T03:58:01.368Z|I-OCEAN7-304-XXXX|  23.62  16.065  42.678  33.847 1509.0400 11:41:07.54M
2017-08-12T03:58:06.432Z|I-OCEAN7-304-XXXX|  23.60  16.064  42.676  33.846 1509.0367 11:41:12.61M
2017-08-12T03:58:11.497Z|I-OCEAN7-304-XXXX|  23.56  16.065  42.715  33.880 1509.0759 11:41:17.67M
2017-08-12T03:58:16.565Z|I-OCEAN7-304-XXXX|  23.56  16.065  42.725  33.889 1509.0868 11:41:22.74M
2017-08-12T03:58:21.626Z|I-OCEAN7-304-XXXX|  23.54  16.065  42.651  33.823 1509.0105 11:41:27.80M
2017-08-12T03:58:26.690Z|I-OCEAN7-304-XXXX|  23.54  16.063  42.658  33.830 1509.0132 11:41:32.86M
2017-08-12T03:58:31.755Z|I-OCEAN7-304-XXXX|  23.54  16.064  42.658  33.830 1509.0166 11:41:37.93M
2017-08-12T03:58:36.559Z|I-OCEAN7-304-XXXX|  23.54  16.064  42.659  33.830 1509.0176 11:41:43.01M
2017-08-12T03:58:41.623Z|I-OCEAN7-304-XXXX|  23.53  16.065  42.660  33.831 1509.0194 11:41:47.80M
2017-08-12T03:58:46.688Z|I-OCEAN7-304-XXXX|  23.53  16.065  42.671  33.841 1509.0321 11:41:52.86M
2017-08-12T03:58:51.754Z|I-OCEAN7-304-XXXX|  23.56  16.066  42.672  33.841 1509.0343 11:41:57.93M
2017-08-12T03:58:56.866Z|I-OCEAN7-304-XXXX|  23.61  16.066  42.673  33.841 1509.0361 11:42:03.01M