2017-08-12T03:55:04.623Z|I-OCEAN7-304-XXXX|  23.52  16.069  42.686  33.850 1509.0542 11:38:10.79M
2017-08-12T03:55:09.688Z|I-OCEAN7-304-XXXX|  23.52  16.069  42.686  33.850 1509.0541 11:38:15.85M
2017-08-12T03:55:14.753Z|I-OCEAN7-304-XXXX|  23.51  16.069  42.637  33.808 1509.0044 11:38:20.91M
2017-08-12T03:55:19.820Z|I-OCEAN7-304-XXXX|  23.51  16.069  42.605  33.779 1508.9716 11:38:26.00M
2017-08-12T03:55:24.885Z|I-OCEAN7-304-XXXX|  23.56  16.069  42.596  33.771 1508.9626 11:38:31.07M
2017-08-12T03:55:29.945Z|I-OCEAN7-304-XXXX|  23.56  16.069  42.594  33.769 1508.9611 11:38:36.12M
2017-08-12T03:55:35.013Z|I-OCEAN7-304-XXXX|  23.56  16.069  42.607  33.781 1508.9741 11:38:41.19M
2017-08-12T03:55:40.073Z|I-OCEAN7-304-XXXX|  23.51  16.068  42.606  33.780 1508.9712 11:38:46.26M
2017-08-12T03:55:45.143Z|I-OCEAN7-304-XXXX|  23.58  16.068  42.605  33.779 1508.9718 11:38:51.31M
2017-08-12T03:55:50.208Z|I-OCEAN7-304-XXXX|  23.53  16.068  42.632  33.804 1508.9989 11:38:56.38M
2017-08-12T03:55:55.270Z|I-OCEAN7-304-XXXX|  23.53  16.068  42.666  33.833 1509.0334 11:39:01.44M