2017-08-12T03:51:01.518Z|I-OCEAN7-304-XXXX|  23.45  16.069  42.614  33.786 1508.9808 11:34:07.67M
2017-08-12T03:51:06.581Z|I-OCEAN7-304-XXXX|  23.45  16.070  42.654  33.821 1509.0227 11:34:12.74M
2017-08-12T03:51:11.647Z|I-OCEAN7-304-XXXX|  23.45  16.070  42.662  33.828 1509.0308 11:34:17.80M
2017-08-12T03:51:16.712Z|I-OCEAN7-304-XXXX|  23.46  16.070  42.647  33.815 1509.0157 11:34:22.86M
2017-08-12T03:51:21.778Z|I-OCEAN7-304-XXXX|  23.43  16.070  42.623  33.794 1508.9910 11:34:27.93M
2017-08-12T03:51:26.846Z|I-OCEAN7-304-XXXX|  23.49  16.070  42.705  33.867 1509.0756 11:34:33.01M
2017-08-12T03:51:31.904Z|I-OCEAN7-304-XXXX|  23.49  16.070  42.679  33.843 1509.0486 11:34:38.07M
2017-08-12T03:51:36.971Z|I-OCEAN7-304-XXXX|  23.47  16.070  42.678  33.843 1509.0481 11:34:43.14M
2017-08-12T03:51:42.037Z|I-OCEAN7-304-XXXX|  23.53  16.070  42.602  33.776 1508.9709 11:34:48.20M
2017-08-12T03:51:47.100Z|I-OCEAN7-304-XXXX|  23.47  16.069  42.603  33.777 1508.9695 11:34:53.27M
2017-08-12T03:51:52.167Z|I-OCEAN7-304-XXXX|  23.49  16.068  42.604  33.779 1508.9696 11:34:58.33M
2017-08-12T03:51:57.230Z|I-OCEAN7-304-XXXX|  23.52  16.068  42.622  33.795 1508.9872 11:35:03.39M