2017-08-12T03:49:00.220Z|I-OCEAN7-304-XXXX|  23.45  16.067  42.673  33.841 1509.0366 11:32:06.38M
2017-08-12T03:49:05.289Z|I-OCEAN7-304-XXXX|  23.45  16.067  42.674  33.841 1509.0366 11:32:11.44M
2017-08-12T03:49:10.349Z|I-OCEAN7-304-XXXX|  23.45  16.066  42.645  33.816 1509.0067 11:32:16.50M
2017-08-12T03:49:15.418Z|I-OCEAN7-304-XXXX|  23.45  16.067  42.645  33.816 1509.0067 11:32:21.56M
2017-08-12T03:49:20.223Z|I-OCEAN7-304-XXXX|  23.45  16.067  42.685  33.851 1509.0479 11:32:26.63M
2017-08-12T03:49:25.289Z|I-OCEAN7-304-XXXX|  23.46  16.067  42.723  33.885 1509.0872 11:32:31.44M
2017-08-12T03:49:30.352Z|I-OCEAN7-304-XXXX|  23.46  16.067  42.697  33.862 1509.0603 11:32:36.51M
2017-08-12T03:49:35.417Z|I-OCEAN7-304-XXXX|  23.46  16.067  42.697  33.862 1509.0599 11:32:41.57M
2017-08-12T03:49:40.486Z|I-OCEAN7-304-XXXX|  23.44  16.067  42.706  33.870 1509.0697 11:32:46.63M
2017-08-12T03:49:45.544Z|I-OCEAN7-304-XXXX|  23.44  16.067  42.664  33.833 1509.0262 11:32:51.70M
2017-08-12T03:49:50.612Z|I-OCEAN7-304-XXXX|  23.44  16.067  42.664  33.833 1509.0261 11:32:56.76M
2017-08-12T03:49:55.676Z|I-OCEAN7-304-XXXX|  23.44  16.067  42.691  33.857 1509.0546 11:33:01.82M