2017-08-12T03:45:02.708Z|I-OCEAN7-304-XXXX|  23.33  16.068  42.682  33.848 1509.0455 11:28:08.83M
2017-08-12T03:45:07.768Z|I-OCEAN7-304-XXXX|  23.38  16.068  42.738  33.897 1509.1035 11:28:13.90M
2017-08-12T03:45:12.573Z|I-OCEAN7-304-XXXX|  23.39  16.068  42.738  33.898 1509.1050 11:28:18.96M
2017-08-12T03:45:17.641Z|I-OCEAN7-304-XXXX|  23.38  16.068  42.735  33.895 1509.1024 11:28:23.77M
2017-08-12T03:45:22.703Z|I-OCEAN7-304-XXXX|  23.38  16.068  42.765  33.921 1509.1322 11:28:28.83M
2017-08-12T03:45:27.765Z|I-OCEAN7-304-XXXX|  23.38  16.069  42.728  33.888 1509.0951 11:28:33.90M
2017-08-12T03:45:32.835Z|I-OCEAN7-304-XXXX|  23.38  16.068  42.665  33.833 1509.0306 11:28:38.96M
2017-08-12T03:45:37.897Z|I-OCEAN7-304-XXXX|  23.35  16.068  42.615  33.788 1508.9778 11:28:44.05M
2017-08-12T03:45:42.965Z|I-OCEAN7-304-XXXX|  23.39  16.068  42.678  33.844 1509.0422 11:28:49.11M
2017-08-12T03:45:48.024Z|I-OCEAN7-304-XXXX|  23.39  16.068  42.621  33.794 1508.9840 11:28:54.17M
2017-08-12T03:45:53.093Z|I-OCEAN7-304-XXXX|  23.37  16.068  42.621  33.794 1508.9829 11:28:59.24M
2017-08-12T03:45:58.156Z|I-OCEAN7-304-XXXX|  23.43  16.068  42.628  33.801 1508.9916 11:29:04.30M