2017-08-12T03:42:00.636Z|I-OCEAN7-304-XXXX|  23.32  16.072  42.645  33.812 1509.0164 11:25:06.76M
2017-08-12T03:42:05.701Z|I-OCEAN7-304-XXXX|  23.37  16.072  42.635  33.802 1509.0070 11:25:11.82M
2017-08-12T03:42:10.765Z|I-OCEAN7-304-XXXX|  23.35  16.072  42.677  33.840 1509.0499 11:25:16.89M
2017-08-12T03:42:15.828Z|I-OCEAN7-304-XXXX|  23.35  16.074  42.676  33.838 1509.0526 11:25:21.95M
2017-08-12T03:42:20.893Z|I-OCEAN7-304-XXXX|  23.31  16.074  42.700  33.859 1509.0756 11:25:27.03M
2017-08-12T03:42:25.961Z|I-OCEAN7-304-XXXX|  23.30  16.073  42.650  33.815 1509.0243 11:25:32.10M
2017-08-12T03:42:31.023Z|I-OCEAN7-304-XXXX|  23.33  16.073  42.640  33.806 1509.0135 11:25:37.16M
2017-08-12T03:42:36.086Z|I-OCEAN7-304-XXXX|  23.33  16.073  42.674  33.836 1509.0486 11:25:42.22M
2017-08-12T03:42:41.155Z|I-OCEAN7-304-XXXX|  23.36  16.073  42.640  33.806 1509.0140 11:25:47.28M
2017-08-12T03:42:46.218Z|I-OCEAN7-304-XXXX|  23.36  16.073  42.612  33.781 1508.9846 11:25:52.35M
2017-08-12T03:42:51.284Z|I-OCEAN7-304-XXXX|  23.38  16.073  42.674  33.837 1509.0488 11:25:57.42M
2017-08-12T03:42:56.347Z|I-OCEAN7-304-XXXX|  23.38  16.072  42.675  33.838 1509.0482 11:26:02.48M