2017-08-12T03:10:04.708Z|I-OCEAN7-304-XXXX|  22.97  16.084  42.687  33.839 1509.0790 10:53:10.01M
2017-08-12T03:10:09.776Z|I-OCEAN7-304-XXXX|  22.95  16.084  42.687  33.838 1509.0782 10:53:15.07M
2017-08-12T03:10:14.837Z|I-OCEAN7-304-XXXX|  22.95  16.084  42.632  33.790 1509.0217 10:53:20.14M
2017-08-12T03:10:19.903Z|I-OCEAN7-304-XXXX|  22.95  16.084  42.659  33.814 1509.0500 10:53:25.20M
2017-08-12T03:10:24.971Z|I-OCEAN7-304-XXXX|  22.97  16.084  42.698  33.848 1509.0903 10:53:30.27M
2017-08-12T03:10:30.032Z|I-OCEAN7-304-XXXX|  22.97  16.084  42.668  33.821 1509.0599 10:53:35.33M
2017-08-12T03:10:35.097Z|I-OCEAN7-304-XXXX|  22.97  16.085  42.677  33.829 1509.0691 10:53:40.39M
2017-08-12T03:10:40.160Z|I-OCEAN7-304-XXXX|  22.90  16.084  42.710  33.859 1509.1019 10:53:45.46M
2017-08-12T03:10:45.227Z|I-OCEAN7-304-XXXX|  22.91  16.084  42.700  33.850 1509.0912 10:53:50.52M
2017-08-12T03:10:50.294Z|I-OCEAN7-304-XXXX|  22.98  16.084  42.640  33.797 1509.0309 10:53:55.58M
2017-08-12T03:10:55.354Z|I-OCEAN7-304-XXXX|  22.96  16.084  42.640  33.797 1509.0306 10:54:00.65M