2017-08-12T02:55:03.975Z|I-OCEAN7-304-XXXX|  22.77  16.092  42.636  33.786 1509.0399 10:38:09.22M
2017-08-12T02:55:09.037Z|I-OCEAN7-304-XXXX|  22.80  16.092  42.675  33.822 1509.0811 10:38:14.28M
2017-08-12T02:55:14.099Z|I-OCEAN7-304-XXXX|  22.76  16.092  42.675  33.821 1509.0797 10:38:19.35M
2017-08-12T02:55:18.903Z|I-OCEAN7-304-XXXX|  22.76  16.092  42.681  33.827 1509.0862 10:38:24.41M
2017-08-12T02:55:23.975Z|I-OCEAN7-304-XXXX|  22.78  16.092  42.683  33.828 1509.0878 10:38:29.22M
2017-08-12T02:55:29.034Z|I-OCEAN7-304-XXXX|  22.82  16.092  42.684  33.829 1509.0896 10:38:34.28M
2017-08-12T02:55:34.102Z|I-OCEAN7-304-XXXX|  22.82  16.092  42.726  33.866 1509.1327 10:38:39.35M
2017-08-12T02:55:39.163Z|I-OCEAN7-304-XXXX|  22.79  16.092  42.640  33.790 1509.0448 10:38:44.41M
2017-08-12T02:55:44.228Z|I-OCEAN7-304-XXXX|  22.84  16.092  42.640  33.790 1509.0452 10:38:49.47M
2017-08-12T02:55:49.297Z|I-OCEAN7-304-XXXX|  22.82  16.092  42.639  33.789 1509.0449 10:38:54.54M
2017-08-12T02:55:54.358Z|I-OCEAN7-304-XXXX|  22.81  16.092  42.638  33.788 1509.0438 10:38:59.60M
2017-08-12T02:55:59.425Z|I-OCEAN7-304-XXXX|  22.80  16.093  42.548  33.709 1508.9520 10:39:04.66M