2017-08-12T02:50:01.131Z|I-OCEAN7-304-XXXX|  22.71  16.091  42.709  33.853 1509.1110 10:33:06.36M
2017-08-12T02:50:05.937Z|I-OCEAN7-304-XXXX|  22.74  16.091  42.676  33.823 1509.0769 10:33:11.42M
2017-08-12T02:50:10.999Z|I-OCEAN7-304-XXXX|  22.74  16.090  42.619  33.773 1509.0188 10:33:16.23M
2017-08-12T02:50:16.064Z|I-OCEAN7-304-XXXX|  22.74  16.090  42.707  33.852 1509.1091 10:33:21.29M
2017-08-12T02:50:21.135Z|I-OCEAN7-304-XXXX|  22.74  16.090  42.707  33.851 1509.1090 10:33:26.36M
2017-08-12T02:50:26.192Z|I-OCEAN7-304-XXXX|  22.74  16.091  42.612  33.767 1509.0128 10:33:31.42M
2017-08-12T02:50:31.260Z|I-OCEAN7-304-XXXX|  22.76  16.091  42.612  33.766 1509.0128 10:33:36.48M
2017-08-12T02:50:36.324Z|I-OCEAN7-304-XXXX|  22.76  16.091  42.639  33.791 1509.0399 10:33:41.55M
2017-08-12T02:50:41.390Z|I-OCEAN7-304-XXXX|  22.76  16.090  42.647  33.798 1509.0477 10:33:46.61M
2017-08-12T02:50:46.455Z|I-OCEAN7-304-XXXX|  22.73  16.090  42.614  33.769 1509.0139 10:33:51.68M
2017-08-12T02:50:51.517Z|I-OCEAN7-304-XXXX|  22.73  16.090  42.614  33.769 1509.0139 10:33:56.74M
2017-08-12T02:50:56.585Z|I-OCEAN7-304-XXXX|  22.75  16.090  42.563  33.724 1508.9622 10:34:01.80M