2017-08-12T02:46:03.091Z|I-OCEAN7-304-XXXX|  22.66  16.096  42.612  33.763 1509.0220 10:29:08.31M
2017-08-12T02:46:08.155Z|I-OCEAN7-304-XXXX|  22.67  16.096  42.647  33.793 1509.0570 10:29:13.37M
2017-08-12T02:46:13.223Z|I-OCEAN7-304-XXXX|  22.68  16.096  42.639  33.786 1509.0486 10:29:18.43M
2017-08-12T02:46:18.287Z|I-OCEAN7-304-XXXX|  22.68  16.095  42.637  33.785 1509.0474 10:29:23.50M
2017-08-12T02:46:23.347Z|I-OCEAN7-304-XXXX|  22.69  16.096  42.658  33.804 1509.0691 10:29:28.56M
2017-08-12T02:46:28.416Z|I-OCEAN7-304-XXXX|  22.69  16.095  42.658  33.803 1509.0682 10:29:33.62M
2017-08-12T02:46:33.478Z|I-OCEAN7-304-XXXX|  22.68  16.095  42.662  33.807 1509.0725 10:29:38.69M
2017-08-12T02:46:38.544Z|I-OCEAN7-304-XXXX|  22.69  16.095  42.662  33.807 1509.0730 10:29:43.75M
2017-08-12T02:46:43.608Z|I-OCEAN7-304-XXXX|  22.69  16.095  42.694  33.835 1509.1051 10:29:48.82M
2017-08-12T02:46:48.671Z|I-OCEAN7-304-XXXX|  22.72  16.095  42.665  33.811 1509.0746 10:29:53.88M
2017-08-12T02:46:53.737Z|I-OCEAN7-304-XXXX|  22.73  16.094  42.665  33.811 1509.0734 10:29:58.94M
2017-08-12T02:46:58.804Z|I-OCEAN7-304-XXXX|  22.73  16.094  42.637  33.787 1509.0448 10:30:04.03M