2017-08-12T02:33:04.693Z|I-OCEAN7-304-XXXX|  22.62  16.096  42.684  33.826 1509.0959 10:16:09.85M
2017-08-12T02:33:09.750Z|I-OCEAN7-304-XXXX|  22.64  16.096  42.675  33.818 1509.0852 10:16:14.91M
2017-08-12T02:33:14.817Z|I-OCEAN7-304-XXXX|  22.64  16.095  42.673  33.817 1509.0829 10:16:20.97M
2017-08-12T02:33:19.883Z|I-OCEAN7-304-XXXX|  22.66  16.095  42.631  33.780 1509.0397 10:16:25.06M
2017-08-12T02:33:24.947Z|I-OCEAN7-304-XXXX|  22.65  16.095  42.663  33.808 1509.0715 10:16:30.13M
2017-08-12T02:33:29.753Z|I-OCEAN7-304-XXXX|  22.60  16.095  42.702  33.843 1509.1115 10:16:35.19M
2017-08-12T02:33:34.815Z|I-OCEAN7-304-XXXX|  22.60  16.096  42.649  33.796 1509.0583 10:16:40.00M
2017-08-12T02:33:39.879Z|I-OCEAN7-304-XXXX|  22.60  16.096  42.658  33.803 1509.0673 10:16:45.06M
2017-08-12T02:33:44.945Z|I-OCEAN7-304-XXXX|  22.60  16.096  42.658  33.803 1509.0692 10:16:50.12M
2017-08-12T02:33:50.013Z|I-OCEAN7-304-XXXX|  22.60  16.097  42.673  33.815 1509.0854 10:16:55.19M
2017-08-12T02:33:55.075Z|I-OCEAN7-304-XXXX|  22.60  16.097  42.650  33.795 1509.0630 10:17:00.25M