2017-08-12T02:31:03.134Z|I-OCEAN7-304-XXXX|  22.58  16.098  42.641  33.787 1509.0551 10:14:08.30M
2017-08-12T02:31:08.200Z|I-OCEAN7-304-XXXX|  22.58  16.097  42.642  33.788 1509.0544 10:14:13.36M
2017-08-12T02:31:13.264Z|I-OCEAN7-304-XXXX|  22.58  16.097  42.689  33.829 1509.1018 10:14:18.43M
2017-08-12T02:31:18.330Z|I-OCEAN7-304-XXXX|  22.58  16.097  42.689  33.830 1509.1011 10:14:23.49M
2017-08-12T02:31:23.394Z|I-OCEAN7-304-XXXX|  22.55  16.096  42.658  33.802 1509.0676 10:14:28.55M
2017-08-12T02:31:28.458Z|I-OCEAN7-304-XXXX|  22.58  16.096  42.635  33.783 1509.0446 10:14:33.62M
2017-08-12T02:31:33.525Z|I-OCEAN7-304-XXXX|  22.58  16.096  42.606  33.757 1509.0153 10:14:38.68M
2017-08-12T02:31:38.588Z|I-OCEAN7-304-XXXX|  22.59  16.096  42.651  33.797 1509.0618 10:14:43.75M
2017-08-12T02:31:43.653Z|I-OCEAN7-304-XXXX|  22.59  16.096  42.629  33.777 1509.0396 10:14:48.81M
2017-08-12T02:31:48.713Z|I-OCEAN7-304-XXXX|  22.59  16.097  42.651  33.796 1509.0629 10:14:53.88M
2017-08-12T02:31:53.784Z|I-OCEAN7-304-XXXX|  22.60  16.097  42.651  33.795 1509.0636 10:14:58.93M
2017-08-12T02:31:58.847Z|I-OCEAN7-304-XXXX|  22.67  16.098  42.589  33.740 1509.0032 10:15:04.02M