2017-08-12T02:24:03.543Z|I-OCEAN7-304-XXXX|  22.50  16.105  42.613  33.756 1509.0402 10:07:08.68M
2017-08-12T02:24:08.613Z|I-OCEAN7-304-XXXX|  22.55  16.105  42.622  33.763 1509.0492 10:07:13.74M
2017-08-12T02:24:13.676Z|I-OCEAN7-304-XXXX|  22.54  16.105  42.623  33.764 1509.0507 10:07:18.81M
2017-08-12T02:24:18.737Z|I-OCEAN7-304-XXXX|  22.52  16.102  42.624  33.768 1509.0453 10:07:23.87M
2017-08-12T02:24:23.803Z|I-OCEAN7-304-XXXX|  22.52  16.101  42.663  33.802 1509.0831 10:07:28.93M
2017-08-12T02:24:28.869Z|I-OCEAN7-304-XXXX|  22.53  16.101  42.617  33.763 1509.0353 10:07:34.02M
2017-08-12T02:24:33.934Z|I-OCEAN7-304-XXXX|  22.51  16.100  42.617  33.763 1509.0330 10:07:39.08M
2017-08-12T02:24:39.000Z|I-OCEAN7-304-XXXX|  22.56  16.099  42.603  33.751 1509.0182 10:07:44.15M
2017-08-12T02:24:44.062Z|I-OCEAN7-304-XXXX|  22.56  16.099  42.614  33.762 1509.0287 10:07:49.21M
2017-08-12T02:24:49.133Z|I-OCEAN7-304-XXXX|  22.56  16.099  42.614  33.762 1509.0286 10:07:54.27M
2017-08-12T02:24:54.191Z|I-OCEAN7-304-XXXX|  22.56  16.098  42.624  33.771 1509.0382 10:07:59.34M
2017-08-12T02:24:59.259Z|I-OCEAN7-304-XXXX|  22.56  16.099  42.623  33.770 1509.0377 10:08:04.40M