2017-08-12T02:16:03.182Z|I-OCEAN7-304-XXXX|  22.50  16.108  42.649  33.785 1509.0839 09:59:08.30M
2017-08-12T02:16:07.984Z|I-OCEAN7-304-XXXX|  22.47  16.105  42.616  33.758 1509.0417 09:59:13.36M
2017-08-12T02:16:13.053Z|I-OCEAN7-304-XXXX|  22.47  16.104  42.551  33.701 1508.9747 09:59:18.17M
2017-08-12T02:16:18.114Z|I-OCEAN7-304-XXXX|  22.47  16.104  42.594  33.740 1509.0177 09:59:23.23M
2017-08-12T02:16:23.179Z|I-OCEAN7-304-XXXX|  22.46  16.104  42.635  33.776 1509.0593 09:59:28.30M
2017-08-12T02:16:28.243Z|I-OCEAN7-304-XXXX|  22.47  16.104  42.609  33.753 1509.0332 09:59:33.36M
2017-08-12T02:16:33.307Z|I-OCEAN7-304-XXXX|  22.47  16.104  42.609  33.753 1509.0336 09:59:38.43M
2017-08-12T02:16:38.377Z|I-OCEAN7-304-XXXX|  22.48  16.104  42.603  33.748 1509.0270 09:59:43.49M
2017-08-12T02:16:43.436Z|I-OCEAN7-304-XXXX|  22.44  16.104  42.684  33.820 1509.1088 09:59:48.55M
2017-08-12T02:16:48.502Z|I-OCEAN7-304-XXXX|  22.44  16.104  42.677  33.813 1509.1011 09:59:53.61M
2017-08-12T02:16:53.567Z|I-OCEAN7-304-XXXX|  22.46  16.104  42.676  33.812 1509.1005 09:59:58.68M
2017-08-12T02:16:58.631Z|I-OCEAN7-304-XXXX|  22.47  16.104  42.679  33.815 1509.1040 10:00:03.74M