2017-08-12T01:58:01.679Z|I-OCEAN7-304-XXXX|  22.36  16.104  42.603  33.748 1509.0249 09:41:06.73M
2017-08-12T01:58:06.742Z|I-OCEAN7-304-XXXX|  22.36  16.104  42.573  33.721 1508.9943 09:41:11.79M
2017-08-12T01:58:11.807Z|I-OCEAN7-304-XXXX|  22.36  16.104  42.544  33.695 1508.9648 09:41:16.85M
2017-08-12T01:58:16.873Z|I-OCEAN7-304-XXXX|  22.36  16.104  42.515  33.670 1508.9355 09:41:21.92M
2017-08-12T01:58:21.937Z|I-OCEAN7-304-XXXX|  22.35  16.104  42.515  33.670 1508.9354 09:41:27.00M
2017-08-12T01:58:26.998Z|I-OCEAN7-304-XXXX|  22.35  16.104  42.539  33.691 1508.9598 09:41:32.07M
2017-08-12T01:58:32.067Z|I-OCEAN7-304-XXXX|  22.35  16.104  42.539  33.691 1508.9602 09:41:37.13M
2017-08-12T01:58:37.128Z|I-OCEAN7-304-XXXX|  22.35  16.104  42.606  33.750 1509.0275 09:41:42.19M
2017-08-12T01:58:42.196Z|I-OCEAN7-304-XXXX|  22.36  16.104  42.576  33.724 1508.9967 09:41:47.25M
2017-08-12T01:58:47.262Z|I-OCEAN7-304-XXXX|  22.39  16.103  42.554  33.704 1508.9736 09:41:52.32M
2017-08-12T01:58:52.325Z|I-OCEAN7-304-XXXX|  22.33  16.103  42.579  33.727 1508.9979 09:41:57.39M
2017-08-12T01:58:57.386Z|I-OCEAN7-304-XXXX|  22.31  16.102  42.590  33.737 1509.0070 09:42:02.45M