2017-08-12T01:54:03.636Z|I-OCEAN7-304-XXXX|  22.27  16.105  42.590  33.736 1509.0118 09:37:08.68M
2017-08-12T01:54:08.702Z|I-OCEAN7-304-XXXX|  22.35  16.103  42.591  33.738 1509.0103 09:37:13.74M
2017-08-12T01:54:13.765Z|I-OCEAN7-304-XXXX|  22.29  16.102  42.576  33.725 1508.9927 09:37:18.80M
2017-08-12T01:54:18.830Z|I-OCEAN7-304-XXXX|  22.31  16.102  42.601  33.747 1509.0175 09:37:23.86M
2017-08-12T01:54:23.896Z|I-OCEAN7-304-XXXX|  22.31  16.102  42.574  33.723 1508.9891 09:37:28.93M
2017-08-12T01:54:28.961Z|I-OCEAN7-304-XXXX|  22.34  16.101  42.567  33.718 1508.9827 09:37:34.01M
2017-08-12T01:54:34.024Z|I-OCEAN7-304-XXXX|  22.34  16.101  42.607  33.754 1509.0221 09:37:39.08M
2017-08-12T01:54:39.093Z|I-OCEAN7-304-XXXX|  22.34  16.100  42.581  33.731 1508.9949 09:37:44.14M
2017-08-12T01:54:44.155Z|I-OCEAN7-304-XXXX|  22.33  16.100  42.627  33.772 1509.0402 09:37:49.20M
2017-08-12T01:54:49.219Z|I-OCEAN7-304-XXXX|  22.33  16.100  42.587  33.737 1508.9995 09:37:54.27M
2017-08-12T01:54:54.284Z|I-OCEAN7-304-XXXX|  22.33  16.100  42.614  33.761 1509.0280 09:37:59.33M
2017-08-12T01:54:59.348Z|I-OCEAN7-304-XXXX|  22.33  16.100  42.657  33.798 1509.0721 09:38:04.39M