2017-08-12T01:52:02.605Z|I-OCEAN7-304-XXXX|  22.29  16.099  42.545  33.700 1508.9556 09:35:07.64M
2017-08-12T01:52:07.670Z|I-OCEAN7-304-XXXX|  22.34  16.100  42.614  33.761 1509.0265 09:35:12.70M
2017-08-12T01:52:12.734Z|I-OCEAN7-304-XXXX|  22.27  16.100  42.568  33.721 1508.9785 09:35:17.76M
2017-08-12T01:52:17.796Z|I-OCEAN7-304-XXXX|  22.29  16.100  42.562  33.715 1508.9725 09:35:22.83M
2017-08-12T01:52:22.863Z|I-OCEAN7-304-XXXX|  22.29  16.100  42.562  33.715 1508.9720 09:35:27.89M
2017-08-12T01:52:27.926Z|I-OCEAN7-304-XXXX|  22.29  16.100  42.653  33.795 1509.0662 09:35:32.95M
2017-08-12T01:52:32.992Z|I-OCEAN7-304-XXXX|  22.30  16.100  42.686  33.825 1509.1006 09:35:38.04M
2017-08-12T01:52:37.797Z|I-OCEAN7-304-XXXX|  22.30  16.100  42.693  33.830 1509.1075 09:35:43.10M
2017-08-12T01:52:42.859Z|I-OCEAN7-304-XXXX|  22.30  16.101  42.623  33.768 1509.0369 09:35:47.89M
2017-08-12T01:52:47.924Z|I-OCEAN7-304-XXXX|  22.30  16.101  42.565  33.717 1508.9788 09:35:52.95M
2017-08-12T01:52:52.990Z|I-OCEAN7-304-XXXX|  22.30  16.101  42.565  33.717 1508.9788 09:35:58.04M
2017-08-12T01:52:57.797Z|I-OCEAN7-304-XXXX|  22.36  16.101  42.565  33.716 1508.9790 09:36:03.10M