2017-08-12T01:43:01.460Z|I-OCEAN7-304-XXXX|  22.19  16.099  42.607  33.756 1509.0155 09:26:06.46M
2017-08-12T01:43:06.524Z|I-OCEAN7-304-XXXX|  22.20  16.099  42.633  33.778 1509.0420 09:26:11.53M
2017-08-12T01:43:11.590Z|I-OCEAN7-304-XXXX|  22.24  16.100  42.587  33.737 1508.9988 09:26:16.59M
2017-08-12T01:43:16.653Z|I-OCEAN7-304-XXXX|  22.27  16.100  42.637  33.781 1509.0505 09:26:21.66M
2017-08-12T01:43:21.718Z|I-OCEAN7-304-XXXX|  22.27  16.101  42.637  33.781 1509.0515 09:26:26.72M
2017-08-12T01:43:26.782Z|I-OCEAN7-304-XXXX|  22.27  16.101  42.604  33.751 1509.0173 09:26:31.78M
2017-08-12T01:43:31.853Z|I-OCEAN7-304-XXXX|  22.27  16.101  42.612  33.758 1509.0264 09:26:36.85M
2017-08-12T01:43:36.915Z|I-OCEAN7-304-XXXX|  22.28  16.101  42.648  33.790 1509.0637 09:26:41.91M
2017-08-12T01:43:41.976Z|I-OCEAN7-304-XXXX|  22.28  16.101  42.671  33.810 1509.0870 09:26:47.00M
2017-08-12T01:43:47.045Z|I-OCEAN7-304-XXXX|  22.28  16.101  42.671  33.810 1509.0879 09:26:52.06M
2017-08-12T01:43:52.110Z|I-OCEAN7-304-XXXX|  22.28  16.101  42.625  33.769 1509.0400 09:26:57.12M
2017-08-12T01:43:57.175Z|I-OCEAN7-304-XXXX|  22.29  16.101  42.592  33.740 1509.0057 09:27:02.19M